銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.88	183.82	183.89	10.85	6.27 %	163,107,079	07:10:33
AMD	Advanced Micro Devices	150.68	150.60	150.69	4.52	3.09 %	49,302,614	07:10:43
AMZN	Amazon.com	185.92	185.88	185.92	1.20	0.65 %	39,099,081	07:10:09
AXP	American Express	230.79	0.00	0.00	-1.71	-0.74 %	3,202,307	07:02:15
BA	Boeing	179.70	0.00	0.00	0.85	0.48 %	5,407,010	07:07:34
BABA	Alibaba	81.09	0.00	0.00	0.76	0.95 %	19,387,260	07:08:13
BAC	Bank of America	37.30	0.00	0.00	0.42	1.14 %	34,067,764	06:57:18
COIN	Coinbase Global	223.67	223.35	223.56	-5.18	-2.26 %	13,668,834	07:10:37
CRM	Salesforce	273.683	0.00	0.00	1.55	0.57 %	4,040,941	07:06:10
DIS	Walt Disney	113.9969	0.00	0.00	1.38	1.22 %	7,399,839	07:09:40
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,378	06:13:59
GOOGL	Alphabet	167.04	167.00	167.06	0.42	0.25 %	34,638,816	07:09:58
GS	Goldman Sachs	439.8548	0.00	0.00	7.28	1.68 %	2,406,061	07:07:52
HD	Home Depot	343.84	0.00	0.00	8.31	2.48 %	4,161,618	07:01:00
IBM	International Business M...	165.7351	0.00	0.00	1.05	0.63 %	3,385,472	07:06:12
INTC	Intel	30.9304	30.94	30.95	0.4204	1.38 %	36,724,827	07:10:17
IWM	iShares Russell 2000	202.34	0.00	0.00	2.42	1.21 %	30,488,158	07:08:40
JNJ	Johnson and Johnson	149.50	0.00	0.00	-0.42	-0.28 %	6,522,244	06:49:48
JPM	JP Morgan Chase	190.58	0.00	0.00	-1.08	-0.56 %	8,921,795	07:00:18
KO	Coca Cola	62.17	0.00	0.00	0.18	0.29 %	11,627,947	06:58:06
MCD	McDonalds	270.499	0.00	0.00	-2.78	-1.02 %	2,642,014	06:18:45
META	Meta Platforms	452.35	452.27	452.35	10.67	2.42 %	16,472,866	07:10:10
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,903	06:13:59
MSFT	Microsoft	406.93	407.00	407.05	9.09	2.28 %	17,506,707	07:09:41
MU	Micron Technology	114.89	114.88	114.93	2.56	2.28 %	15,556,173	07:07:13
NKE	Nike	92.15	0.00	0.00	-0.26	-0.28 %	5,783,716	07:06:12
ORCL	Oracle	115.80	0.00	0.00	0.84	0.73 %	4,483,761	06:54:45
PYPL	PayPal	65.69	65.68	65.70	-1.29	-1.93 %	15,421,398	07:08:39
QCOM	QUALCOMM	179.70	179.70	180.26	-0.40	-0.22 %	10,041,427	07:07:30
QQQ	Invesco QQQ Trust Series 1	436.20	436.18	436.20	9.30	2.18 %	48,484,237	07:10:30
SOXL	Direxion Daily Semicondu...	39.11	0.00	0.00	2.66	7.30 %	58,453,095	07:10:30
SPY	SPDR S&P 500	512.46	0.00	0.00	7.43	1.47 %	72,745,801	07:10:07
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,298,445	05:11:24
TSLA	Tesla	181.40	181.35	181.40	1.39	0.77 %	75,363,984	07:10:01
V	Visa	268.50	0.00	0.00	0.89	0.33 %	3,866,754	07:07:20
VZ	Verizon Communications	38.9667	0.00	0.00	0.0367	0.09 %	13,192,954	07:06:05
WBA	Walgreens Boots Alliance	17.79	17.76	17.79	0.26	1.48 %	7,525,015	07:07:54
XOM	Exxon Mobil	115.95	0.00	0.00	-0.29	-0.25 %	28,041,139	07:10:33